Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 22.327 | 22.327 | 22.327 | 22.327 | -0.02% |
May 07, 2024 | 22.332 | 22.332 | 22.332 | 22.332 | 0.30% |
May 06, 2024 | 22.265 | 22.265 | 22.265 | 22.265 | 0.48% |
May 03, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | 0.45% |
May 02, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | 0.40% |
Apr 30, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | -0.67% |
Apr 29, 2024 | 22.119 | 22.119 | 22.119 | 22.119 | 0.19% |
Apr 26, 2024 | 22.078 | 22.078 | 22.078 | 22.078 | 0.34% |
Apr 24, 2024 | 22.003 | 22.003 | 22.003 | 22.003 | -0.32% |
Apr 23, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.34% |
Apr 22, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.63% |
Apr 19, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | -0.45% |
Apr 18, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | -0.20% |
Apr 17, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.12% |
Apr 16, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | -0.51% |
Apr 15, 2024 | 22.146 | 22.146 | 22.146 | 22.146 | -0.70% |
Apr 12, 2024 | 22.303 | 22.303 | 22.303 | 22.303 | 0.05% |
Apr 11, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.28% |
Apr 10, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.15% |
Highest: 22.332 | Lowest: 21.863 | Difference: 0.469 | Average: 22.117 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review