Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | -0.10% |
May 20, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | 0.19% |
May 17, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | -0.08% |
May 16, 2024 | 17.145 | 17.145 | 17.145 | 17.145 | -0.20% |
May 15, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.48% |
May 14, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.09% |
May 13, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.07% |
May 10, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.71% |
May 09, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 0.38% |
May 08, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.40% |
May 07, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 1.23% |
May 06, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.48% |
May 03, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.36% |
May 02, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | -0.40% |
Apr 30, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.61% |
Apr 29, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | -0.02% |
Apr 26, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.74% |
Apr 24, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | -0.38% |
Apr 23, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 1.08% |
Apr 22, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.66% |
Highest: 17.179 | Lowest: 16.406 | Difference: 0.773 | Average: 16.831 | Change %: 5.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review