Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.12% |
Apr 30, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.64% |
Apr 29, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.22% |
Apr 26, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.67% |
Apr 25, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.49% |
Apr 24, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.09% |
Apr 23, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.53% |
Apr 22, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.34% |
Apr 19, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.29% |
Apr 18, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.05% |
Apr 17, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.03% |
Apr 16, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.47% |
May 02, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.12% |
Apr 30, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.64% |
Apr 29, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.22% |
Apr 26, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.67% |
Apr 25, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.49% |
Apr 24, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.09% |
Apr 23, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.53% |
Apr 22, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.34% |
Apr 19, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.29% |
Apr 18, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.05% |
Apr 17, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.03% |
Apr 16, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.91% |
Apr 15, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.59% |
Apr 12, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | -0.12% |
Apr 11, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.11% |
Apr 10, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Apr 09, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.00% |
Apr 08, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.11% |
Highest: 10.415 | Lowest: 10.209 | Difference: 0.206 | Average: 10.299 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review