Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2022 | 4.622 | 4.622 | 4.622 | 4.622 | 0.00% |
Apr 12, 2022 | 4.622 | 4.622 | 4.622 | 4.622 | -0.50% |
Apr 11, 2022 | 4.645 | 4.645 | 4.645 | 4.645 | 0.00% |
Apr 08, 2022 | 4.645 | 4.645 | 4.645 | 4.645 | -0.11% |
Apr 07, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | -0.34% |
Apr 06, 2022 | 4.666 | 4.666 | 4.666 | 4.666 | -0.28% |
Apr 05, 2022 | 4.679 | 4.679 | 4.679 | 4.679 | 0.32% |
Apr 04, 2022 | 4.664 | 4.664 | 4.664 | 4.664 | 0.11% |
Apr 01, 2022 | 4.659 | 4.659 | 4.659 | 4.659 | 0.00% |
Mar 31, 2022 | 4.659 | 4.659 | 4.659 | 4.659 | -0.09% |
Mar 30, 2022 | 4.663 | 4.663 | 4.663 | 4.663 | 0.09% |
Mar 29, 2022 | 4.659 | 4.659 | 4.659 | 4.659 | 0.06% |
Mar 28, 2022 | 4.656 | 4.656 | 4.656 | 4.656 | -0.06% |
Mar 25, 2022 | 4.659 | 4.659 | 4.659 | 4.659 | 0.02% |
Mar 24, 2022 | 4.658 | 4.658 | 4.658 | 4.658 | 0.00% |
Mar 23, 2022 | 4.658 | 4.658 | 4.658 | 4.658 | 0.11% |
Mar 22, 2022 | 4.653 | 4.653 | 4.653 | 4.653 | -0.11% |
Mar 21, 2022 | 4.658 | 4.658 | 4.658 | 4.658 | 0.28% |
Mar 18, 2022 | 4.645 | 4.645 | 4.645 | 4.645 | 0.17% |
Mar 17, 2022 | 4.637 | 4.637 | 4.637 | 4.637 | 0.48% |
Mar 16, 2022 | 4.615 | 4.615 | 4.615 | 4.615 | 0.11% |
Mar 15, 2022 | 4.610 | 4.610 | 4.610 | 4.610 | -0.30% |
Mar 14, 2022 | 4.624 | 4.624 | 4.624 | 4.624 | -0.02% |
Mar 11, 2022 | 4.625 | 4.625 | 4.625 | 4.625 | -0.11% |
Mar 10, 2022 | 4.630 | 4.630 | 4.630 | 4.630 | 0.13% |
Mar 09, 2022 | 4.624 | 4.624 | 4.624 | 4.624 | -0.22% |
Mar 08, 2022 | 4.634 | 4.634 | 4.634 | 4.634 | -0.60% |
Mar 07, 2022 | 4.662 | 4.662 | 4.662 | 4.662 | -0.11% |
Mar 04, 2022 | 4.667 | 4.667 | 4.667 | 4.667 | -0.11% |
Mar 03, 2022 | 4.672 | 4.672 | 4.672 | 4.672 | 1.08% |
Highest: 4.679 | Lowest: 4.610 | Difference: 0.069 | Average: 4.647 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review