Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 348.667 | 348.667 | 348.667 | 348.667 | -0.06% |
May 10, 2024 | 348.886 | 348.886 | 348.886 | 348.886 | 0.24% |
May 09, 2024 | 348.058 | 348.058 | 348.058 | 348.058 | 0.01% |
May 08, 2024 | 348.015 | 348.015 | 348.015 | 348.015 | 0.03% |
May 07, 2024 | 347.903 | 347.903 | 347.903 | 347.903 | 0.31% |
May 06, 2024 | 346.836 | 346.836 | 346.836 | 346.836 | 0.21% |
May 03, 2024 | 346.109 | 346.109 | 346.109 | 346.109 | 0.29% |
May 02, 2024 | 345.122 | 345.122 | 345.122 | 345.122 | -0.07% |
Apr 30, 2024 | 345.364 | 345.364 | 345.364 | 345.364 | -0.25% |
Apr 29, 2024 | 346.243 | 346.243 | 346.243 | 346.243 | 0.09% |
Apr 26, 2024 | 345.933 | 345.933 | 345.933 | 345.933 | 0.51% |
Apr 25, 2024 | 344.188 | 344.188 | 344.188 | 344.188 | -0.41% |
Apr 24, 2024 | 345.601 | 345.601 | 345.601 | 345.601 | 0.03% |
Apr 23, 2024 | 345.504 | 345.504 | 345.504 | 345.504 | 0.28% |
Apr 22, 2024 | 344.533 | 344.533 | 344.533 | 344.533 | 0.16% |
Apr 19, 2024 | 343.992 | 343.992 | 343.992 | 343.992 | -0.19% |
Apr 18, 2024 | 344.638 | 344.638 | 344.638 | 344.638 | -0.06% |
Apr 17, 2024 | 344.844 | 344.844 | 344.844 | 344.844 | -0.09% |
Apr 16, 2024 | 345.163 | 345.163 | 345.163 | 345.163 | -0.50% |
Apr 15, 2024 | 346.886 | 346.886 | 346.886 | 346.886 | -0.19% |
Highest: 348.886 | Lowest: 343.992 | Difference: 4.894 | Average: 346.124 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review