
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 297.159 | 297.159 | 297.159 | 297.159 | 0.05% |
Aug 19, 2025 | 297.006 | 297.006 | 297.006 | 297.006 | -2.05% |
Aug 18, 2025 | 303.224 | 303.224 | 303.224 | 303.224 | 0.50% |
Aug 15, 2025 | 301.723 | 301.723 | 301.723 | 301.427 | 0.10% |
Aug 14, 2025 | 301.427 | 301.427 | 301.427 | 301.427 | 0.03% |
Aug 13, 2025 | 301.341 | 301.341 | 301.341 | 301.341 | -0.66% |
Aug 12, 2025 | 303.332 | 303.332 | 303.332 | 303.332 | 1.42% |
Aug 11, 2025 | 299.074 | 299.074 | 299.074 | 299.074 | -0.14% |
Aug 08, 2025 | 299.484 | 299.484 | 301.057 | 299.484 | -0.52% |
Aug 07, 2025 | 301.057 | 301.057 | 301.057 | 301.057 | 1.84% |
Aug 06, 2025 | 295.629 | 295.629 | 295.629 | 295.629 | 0.93% |
Aug 05, 2025 | 292.916 | 292.916 | 292.916 | 292.916 | 0.39% |
Aug 04, 2025 | 291.778 | 291.778 | 291.778 | 291.778 | 0.20% |
Aug 01, 2025 | 291.210 | 291.210 | 292.141 | 291.210 | -0.32% |
Jul 31, 2025 | 292.141 | 292.141 | 292.141 | 292.141 | -0.82% |
Jul 30, 2025 | 294.569 | 294.569 | 294.569 | 294.569 | 0.70% |
Jul 29, 2025 | 292.517 | 292.517 | 292.517 | 292.517 | 0.42% |
Jul 28, 2025 | 291.287 | 291.287 | 294.460 | 291.287 | -0.99% |
Jul 25, 2025 | 294.209 | 294.209 | 294.209 | 294.209 | -0.09% |
Jul 24, 2025 | 294.460 | 294.460 | 294.460 | 294.460 | -1.03% |
Jul 23, 2025 | 297.512 | 297.512 | 297.512 | 297.512 | 1.24% |
Jul 22, 2025 | 293.873 | 293.873 | 293.873 | 293.873 | -0.17% |
Highest: 303.332 | Lowest: 291.210 | Difference: 12.122 | Average: 296.679 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review