Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2,114.178 | 2,114.178 | 2,114.178 | 2,114.178 | 0.04% |
Jun 05, 2024 | 2,113.277 | 2,113.277 | 2,113.277 | 2,113.277 | 0.04% |
Jun 04, 2024 | 2,112.472 | 2,112.472 | 2,112.472 | 2,112.472 | 0.04% |
Jun 03, 2024 | 2,111.564 | 2,111.564 | 2,111.564 | 2,111.564 | 0.05% |
May 31, 2024 | 2,110.529 | 2,110.529 | 2,110.529 | 2,110.529 | 0.04% |
May 29, 2024 | 2,109.715 | 2,109.715 | 2,109.715 | 2,109.715 | 0.04% |
May 28, 2024 | 2,108.832 | 2,108.832 | 2,108.832 | 2,108.832 | 0.04% |
May 27, 2024 | 2,107.916 | 2,107.916 | 2,107.916 | 2,107.916 | 0.04% |
May 24, 2024 | 2,107.048 | 2,107.048 | 2,107.048 | 2,107.048 | 0.03% |
May 23, 2024 | 2,106.336 | 2,106.336 | 2,106.336 | 2,106.336 | 0.04% |
May 22, 2024 | 2,105.487 | 2,105.487 | 2,105.487 | 2,105.487 | 0.05% |
May 21, 2024 | 2,104.527 | 2,104.527 | 2,104.527 | 2,104.527 | -0.46% |
Jun 06, 2024 | 2,114.178 | 2,114.178 | 2,114.178 | 2,114.178 | 0.04% |
Jun 05, 2024 | 2,113.277 | 2,113.277 | 2,113.277 | 2,113.277 | 0.04% |
Jun 04, 2024 | 2,112.472 | 2,112.472 | 2,112.472 | 2,112.472 | 0.04% |
Jun 03, 2024 | 2,111.564 | 2,111.564 | 2,111.564 | 2,111.564 | 0.05% |
May 31, 2024 | 2,110.529 | 2,110.529 | 2,110.529 | 2,110.529 | 0.04% |
May 29, 2024 | 2,109.715 | 2,109.715 | 2,109.715 | 2,109.715 | 0.04% |
May 28, 2024 | 2,108.832 | 2,108.832 | 2,108.832 | 2,108.832 | 0.04% |
May 27, 2024 | 2,107.916 | 2,107.916 | 2,107.916 | 2,107.916 | 0.04% |
May 24, 2024 | 2,107.048 | 2,107.048 | 2,107.048 | 2,107.048 | 0.03% |
May 23, 2024 | 2,106.336 | 2,106.336 | 2,106.336 | 2,106.336 | 0.04% |
May 22, 2024 | 2,105.487 | 2,105.487 | 2,105.487 | 2,105.487 | 0.05% |
May 21, 2024 | 2,104.527 | 2,104.527 | 2,104.527 | 2,104.527 | 0.04% |
May 20, 2024 | 2,103.682 | 2,103.682 | 2,103.682 | 2,103.682 | 0.04% |
May 17, 2024 | 2,102.782 | 2,102.782 | 2,102.782 | 2,102.782 | 0.04% |
May 16, 2024 | 2,101.886 | 2,101.886 | 2,101.886 | 2,101.886 | 0.04% |
May 15, 2024 | 2,100.982 | 2,100.982 | 2,100.982 | 2,100.982 | 0.04% |
May 14, 2024 | 2,100.122 | 2,100.122 | 2,100.122 | 2,100.122 | 0.04% |
May 13, 2024 | 2,099.319 | 2,099.319 | 2,099.319 | 2,099.319 | 0.04% |
Highest: 2,114.178 | Lowest: 2,099.319 | Difference: 14.858 | Average: 2,107.751 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review