
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 310.747 | 310.747 | 310.747 | 310.747 | 0.01% |
Jul 21, 2025 | 310.708 | 310.708 | 310.708 | 310.708 | 0.01% |
Jul 18, 2025 | 310.667 | 310.667 | 310.967 | 310.667 | -0.10% |
Jul 17, 2025 | 310.967 | 310.967 | 310.967 | 310.967 | 0.19% |
Jul 16, 2025 | 310.365 | 310.365 | 310.365 | 310.365 | -0.23% |
Jul 15, 2025 | 311.079 | 311.079 | 311.079 | 311.079 | -0.29% |
Jul 14, 2025 | 311.991 | 311.991 | 311.991 | 311.991 | -0.11% |
Jul 11, 2025 | 312.326 | 312.326 | 312.326 | 311.630 | 0.22% |
Jul 10, 2025 | 311.630 | 311.630 | 311.630 | 311.630 | -0.03% |
Jul 09, 2025 | 311.721 | 311.721 | 311.721 | 311.721 | -0.08% |
Jul 08, 2025 | 311.981 | 311.981 | 311.981 | 311.981 | -0.16% |
Jul 07, 2025 | 312.487 | 312.487 | 312.487 | 312.487 | -0.08% |
Jul 04, 2025 | 312.737 | 312.737 | 312.737 | 312.361 | 0.03% |
Jul 03, 2025 | 312.650 | 312.650 | 312.650 | 312.361 | 0.09% |
Jul 02, 2025 | 312.361 | 312.361 | 312.361 | 312.361 | -0.04% |
Jul 01, 2025 | 312.500 | 312.500 | 312.500 | 312.500 | 0.11% |
Jun 30, 2025 | 312.172 | 312.172 | 312.172 | 312.172 | 0.32% |
Jun 27, 2025 | 311.182 | 311.182 | 311.182 | 310.551 | 0.20% |
Jun 26, 2025 | 310.551 | 310.551 | 310.551 | 310.551 | 0.20% |
Jun 25, 2025 | 309.944 | 309.944 | 309.944 | 309.944 | -0.02% |
Highest: 312.737 | Lowest: 309.944 | Difference: 2.794 | Average: 311.538 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review