
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.34% |
Jul 21, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.18% |
Jul 18, 2025 | 2.313 | 2.313 | 2.348 | 2.313 | -1.48% |
Jul 17, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -0.03% |
Jul 16, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.28% |
Jul 15, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.35% |
Jul 14, 2025 | 2.347 | 2.347 | 2.361 | 2.347 | -0.28% |
Jul 11, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.31% |
Jul 10, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -1.08% |
Jul 09, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -1.40% |
Jul 08, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.20% |
Jul 07, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -1.13% |
Jul 04, 2025 | 2.453 | 2.453 | 2.453 | 2.450 | 0.12% |
Jul 03, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 1.59% |
Jul 02, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | -1.44% |
Jul 01, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.23% |
Jun 30, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 1.71% |
Jun 27, 2025 | 2.400 | 2.400 | 2.407 | 2.400 | -0.27% |
Jun 26, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 1.05% |
Jun 25, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -1.33% |
Highest: 2.453 | Lowest: 2.309 | Difference: 0.143 | Average: 2.384 | Change %: -4.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review