
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.01% |
Jul 11, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | -0.10% |
Jul 04, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | 0.19% |
Jun 27, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.13% |
Jun 20, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | -0.09% |
Jun 13, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.21% |
Jun 06, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.00% |
May 30, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.37% |
May 23, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | 0.00% |
May 16, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | 0.07% |
May 09, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 0.13% |
May 02, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | -0.01% |
Apr 25, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | 0.54% |
Apr 18, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | 0.45% |
Apr 11, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -0.61% |
Apr 04, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 0.04% |
Mar 28, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.01% |
Mar 21, 2025 | 6.671 | 6.671 | 6.671 | 6.671 | 0.33% |
Mar 14, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | -0.26% |
Mar 07, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | -0.79% |
Highest: 6.766 | Lowest: 6.632 | Difference: 0.134 | Average: 6.707 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review