
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.71% |
Jul 25, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 0.00% |
Jul 18, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 0.41% |
Jul 11, 2025 | 5.883 | 5.883 | 5.883 | 5.883 | 0.24% |
Jul 04, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | 0.84% |
Jun 27, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 0.67% |
Jun 20, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | -0.31% |
Jun 13, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 0.40% |
Jun 06, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | 0.30% |
May 30, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.30% |
May 23, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.52% |
May 16, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 2.98% |
May 09, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 0.20% |
May 02, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | 1.18% |
Apr 25, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 2.09% |
Apr 18, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | 0.00% |
Apr 11, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | -1.92% |
Apr 04, 2025 | 5.522 | 5.522 | 5.522 | 5.522 | -3.73% |
Mar 28, 2025 | 5.736 | 5.736 | 5.736 | 5.736 | 0.00% |
Mar 21, 2025 | 5.736 | 5.736 | 5.736 | 5.736 | 1.32% |
Highest: 5.949 | Lowest: 5.416 | Difference: 0.533 | Average: 5.726 | Change %: 5.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review