
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 181.043 | 181.043 | 181.207 | 181.043 | -0.09% |
Aug 20, 2025 | 181.207 | 181.207 | 181.320 | 181.207 | -0.06% |
Aug 19, 2025 | 181.320 | 181.320 | 181.356 | 181.320 | -0.02% |
Aug 18, 2025 | 181.356 | 181.356 | 181.356 | 181.326 | 0.02% |
Aug 14, 2025 | 181.326 | 181.326 | 181.326 | 181.326 | 0.03% |
Aug 13, 2025 | 181.271 | 181.271 | 181.271 | 181.167 | 0.06% |
Aug 12, 2025 | 181.167 | 181.167 | 181.167 | 181.118 | 0.03% |
Aug 11, 2025 | 181.118 | 181.118 | 181.118 | 181.118 | 0.07% |
Aug 08, 2025 | 180.983 | 180.983 | 181.007 | 180.983 | -0.01% |
Aug 07, 2025 | 181.007 | 181.007 | 181.007 | 180.934 | 0.04% |
Aug 06, 2025 | 180.934 | 180.934 | 180.934 | 180.890 | 0.02% |
Aug 05, 2025 | 180.890 | 180.890 | 180.890 | 180.816 | 0.04% |
Aug 04, 2025 | 180.816 | 180.816 | 180.816 | 180.742 | 0.04% |
Aug 01, 2025 | 180.742 | 180.742 | 180.820 | 180.742 | -0.04% |
Jul 31, 2025 | 180.820 | 180.820 | 180.820 | 180.768 | 0.03% |
Jul 30, 2025 | 180.768 | 180.768 | 180.780 | 180.768 | -0.01% |
Jul 29, 2025 | 180.780 | 180.780 | 180.780 | 180.776 | 0.00% |
Jul 28, 2025 | 180.776 | 180.776 | 180.776 | 180.478 | 0.17% |
Jul 25, 2025 | 180.478 | 180.478 | 180.492 | 180.478 | -0.01% |
Jul 24, 2025 | 180.492 | 180.492 | 180.492 | 180.335 | 0.09% |
Jul 23, 2025 | 180.335 | 180.335 | 180.335 | 180.213 | 0.07% |
Jul 22, 2025 | 180.213 | 180.213 | 180.213 | 180.158 | 0.03% |
Highest: 181.356 | Lowest: 180.158 | Difference: 1.198 | Average: 180.902 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review