
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 18.334 | 18.334 | 18.334 | 18.334 | -0.81% |
Jul 21, 2025 | 18.484 | 18.484 | 18.484 | 18.484 | -0.24% |
Jul 20, 2025 | 18.528 | 18.528 | 18.530 | 18.528 | -0.00% |
Jul 19, 2025 | 18.529 | 18.529 | 18.529 | 18.529 | -0.00% |
Jul 18, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.27% |
Jul 17, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 1.34% |
Jul 16, 2025 | 18.335 | 18.335 | 18.335 | 18.335 | -0.95% |
Jul 15, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -0.19% |
Jul 14, 2025 | 18.546 | 18.546 | 18.546 | 18.546 | -0.28% |
Jul 13, 2025 | 18.597 | 18.597 | 18.763 | 18.597 | -0.00% |
Jul 12, 2025 | 18.598 | 18.598 | 18.598 | 18.598 | -0.00% |
Jul 11, 2025 | 18.598 | 18.598 | 18.598 | 18.598 | -0.88% |
Jul 10, 2025 | 18.763 | 18.763 | 18.763 | 18.763 | -0.10% |
Jul 09, 2025 | 18.782 | 18.782 | 18.782 | 18.782 | 1.18% |
Jul 08, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | 0.50% |
Jul 07, 2025 | 18.471 | 18.471 | 18.471 | 18.471 | 0.84% |
Jul 06, 2025 | 18.317 | 18.317 | 18.499 | 18.317 | -0.00% |
Jul 05, 2025 | 18.318 | 18.318 | 18.318 | 18.318 | -0.00% |
Jul 04, 2025 | 18.319 | 18.319 | 18.319 | 18.319 | -0.97% |
Jul 03, 2025 | 18.499 | 18.580 | 18.580 | 18.313 | 0.79% |
Jun 30, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | -0.41% |
Jun 29, 2025 | 18.428 | 18.428 | 18.429 | 18.157 | 0.00% |
Jun 28, 2025 | 18.428 | 18.428 | 18.428 | 18.428 | -0.00% |
Jun 27, 2025 | 18.429 | 18.429 | 18.429 | 18.429 | 1.50% |
Jun 26, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.27% |
Jun 25, 2025 | 18.206 | 18.206 | 18.206 | 18.206 | -0.80% |
Jun 24, 2025 | 18.352 | 18.352 | 18.352 | 18.352 | 1.33% |
Highest: 18.782 | Lowest: 18.157 | Difference: 0.625 | Average: 18.465 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review