
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | -0.09% |
Jul 09, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.26% |
Jul 08, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | 0.00% |
Jul 07, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | 0.07% |
Jul 06, 2025 | 9.739 | 9.739 | 9.751 | 9.739 | 0.00% |
Jul 05, 2025 | 9.739 | 9.739 | 9.739 | 9.739 | 0.00% |
Jul 04, 2025 | 9.739 | 9.739 | 9.739 | 9.739 | -0.12% |
Jul 03, 2025 | 9.751 | 9.751 | 9.751 | 9.751 | 0.21% |
Jul 02, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.06% |
Jul 01, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 0.04% |
Jun 30, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -0.05% |
Jun 29, 2025 | 9.726 | 9.726 | 9.726 | 9.706 | 0.00% |
Jun 28, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | 0.00% |
Jun 27, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | 0.21% |
Jun 26, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | 0.00% |
Jun 25, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | -0.15% |
Jun 24, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | 0.27% |
Jun 23, 2025 | 9.695 | 9.695 | 9.695 | 9.695 | -0.01% |
Jun 22, 2025 | 9.696 | 9.696 | 9.696 | 9.681 | 0.00% |
Jun 21, 2025 | 9.695 | 9.695 | 9.695 | 9.695 | 0.00% |
Jun 20, 2025 | 9.695 | 9.695 | 9.695 | 9.695 | 0.15% |
Jun 19, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | -0.29% |
Jun 18, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | 0.02% |
Jun 17, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | -0.21% |
Jun 16, 2025 | 9.728 | 9.728 | 9.728 | 9.706 | 0.22% |
Jun 15, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | 0.00% |
Highest: 9.772 | Lowest: 9.681 | Difference: 0.091 | Average: 9.723 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review