
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.01% |
Jul 14, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | -0.02% |
Jul 13, 2025 | 11.618 | 11.619 | 11.642 | 11.619 | 0.00% |
Jul 12, 2025 | 11.619 | 11.619 | 11.619 | 11.619 | 0.00% |
Jul 11, 2025 | 11.618 | 11.618 | 11.618 | 11.618 | -0.20% |
Jul 10, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | -0.09% |
Jul 09, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.26% |
Jul 08, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | 0.00% |
Jul 07, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | 0.07% |
Jul 06, 2025 | 11.613 | 11.613 | 11.627 | 11.613 | 0.00% |
Jul 05, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.00% |
Jul 04, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | -0.12% |
Jul 03, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | 0.21% |
Jul 02, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | 0.06% |
Jul 01, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | 0.04% |
Jun 30, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | -0.05% |
Jun 29, 2025 | 11.598 | 11.598 | 11.598 | 11.573 | 0.00% |
Jun 28, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | 0.00% |
Jun 27, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | 0.21% |
Jun 26, 2025 | 11.573 | 11.573 | 11.573 | 11.573 | 0.00% |
Jun 25, 2025 | 11.574 | 11.574 | 11.574 | 11.574 | -0.15% |
Jun 24, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | 0.27% |
Jun 23, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.00% |
Jun 22, 2025 | 11.561 | 11.561 | 11.561 | 11.544 | 0.00% |
Jun 21, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.00% |
Jun 20, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.15% |
Jun 19, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | -0.29% |
Jun 18, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | 0.02% |
Highest: 11.652 | Lowest: 11.544 | Difference: 0.109 | Average: 11.599 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review