
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.10% |
Aug 08, 2025 | 93.940 | 93.940 | 93.940 | 93.510 | 0.46% |
Aug 07, 2025 | 93.510 | 93.510 | 93.510 | 92.780 | 0.79% |
Aug 06, 2025 | 92.780 | 92.780 | 92.850 | 92.780 | -0.08% |
Aug 05, 2025 | 92.850 | 92.850 | 92.850 | 92.520 | 0.36% |
Aug 04, 2025 | 92.520 | 92.520 | 92.520 | 92.180 | 0.37% |
Aug 01, 2025 | 92.180 | 92.180 | 93.970 | 92.180 | -1.90% |
Jul 31, 2025 | 93.970 | 93.970 | 94.250 | 93.970 | -0.30% |
Jul 30, 2025 | 94.250 | 94.250 | 94.250 | 94.130 | 0.13% |
Jul 29, 2025 | 94.130 | 94.130 | 94.130 | 93.770 | 0.38% |
Jul 28, 2025 | 93.770 | 93.770 | 93.890 | 93.770 | -0.13% |
Jul 25, 2025 | 93.890 | 93.890 | 94.150 | 93.890 | -0.28% |
Jul 24, 2025 | 94.150 | 94.150 | 94.150 | 93.730 | 0.45% |
Jul 23, 2025 | 93.730 | 93.730 | 93.730 | 93.010 | 0.77% |
Jul 22, 2025 | 93.010 | 93.010 | 93.450 | 93.010 | -0.47% |
Jul 21, 2025 | 93.450 | 93.450 | 93.520 | 93.450 | -0.07% |
Jul 18, 2025 | 93.520 | 93.520 | 93.520 | 93.340 | 0.19% |
Jul 17, 2025 | 93.340 | 93.340 | 93.340 | 92.960 | 0.41% |
Jul 16, 2025 | 92.960 | 92.960 | 93.310 | 92.960 | -0.38% |
Jul 15, 2025 | 93.310 | 93.310 | 93.490 | 93.310 | -0.19% |
Jul 14, 2025 | 93.490 | 93.490 | 93.810 | 93.490 | -0.34% |
Highest: 94.250 | Lowest: 92.180 | Difference: 2.070 | Average: 93.466 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review