Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.36% |
May 31, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.09% |
May 30, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 0.01% |
May 29, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.74% |
May 28, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.11% |
May 27, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.25% |
May 24, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.18% |
May 23, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.05% |
May 22, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | -0.13% |
May 21, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.11% |
May 17, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.21% |
May 16, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.12% |
May 15, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.33% |
May 14, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | 0.04% |
May 13, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.00% |
May 10, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.45% |
May 08, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.35% |
May 07, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | 0.70% |
May 06, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.43% |
Highest: 76.140 | Lowest: 74.650 | Difference: 1.490 | Average: 75.639 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review