Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 195.050 | 195.050 | 195.050 | 195.050 | 0.04% |
May 22, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.47% |
May 21, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | -0.77% |
May 20, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | 0.22% |
May 17, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | 0.10% |
May 16, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.47% |
May 15, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | 0.10% |
May 14, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | 0.18% |
May 13, 2024 | 193.480 | 193.480 | 193.480 | 193.480 | -0.24% |
May 10, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | 0.84% |
May 09, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.37% |
May 08, 2024 | 193.050 | 193.050 | 193.050 | 193.050 | 0.13% |
May 07, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | 0.35% |
May 06, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.22% |
May 03, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.45% |
May 02, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | 0.77% |
Apr 30, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | -0.28% |
Apr 29, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.17% |
Apr 26, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 1.66% |
Highest: 195.560 | Lowest: 189.380 | Difference: 6.180 | Average: 192.983 | Change %: 4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review