Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 508.880 | 508.880 | 508.880 | 508.880 | 0.06% |
May 29, 2024 | 508.580 | 508.580 | 508.580 | 508.580 | -0.31% |
May 28, 2024 | 510.180 | 510.180 | 510.180 | 510.180 | -0.20% |
May 27, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | 0.10% |
May 24, 2024 | 510.730 | 510.730 | 510.730 | 510.730 | 0.18% |
May 23, 2024 | 509.820 | 509.820 | 509.820 | 509.820 | -0.36% |
May 22, 2024 | 511.640 | 511.640 | 511.640 | 511.640 | -0.00% |
May 21, 2024 | 511.660 | 511.660 | 511.660 | 511.660 | 0.19% |
May 17, 2024 | 510.700 | 510.700 | 510.700 | 510.700 | 0.08% |
May 16, 2024 | 510.310 | 510.310 | 510.310 | 510.310 | -0.19% |
May 15, 2024 | 511.280 | 511.280 | 511.280 | 511.280 | 0.24% |
May 14, 2024 | 510.060 | 510.060 | 510.060 | 510.060 | 0.11% |
May 13, 2024 | 509.510 | 509.510 | 509.510 | 509.510 | 0.12% |
May 30, 2024 | 508.880 | 508.880 | 508.880 | 508.880 | 0.06% |
May 29, 2024 | 508.580 | 508.580 | 508.580 | 508.580 | -0.31% |
May 28, 2024 | 510.180 | 510.180 | 510.180 | 510.180 | -0.20% |
May 27, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | 0.10% |
May 24, 2024 | 510.730 | 510.730 | 510.730 | 510.730 | 0.18% |
May 23, 2024 | 509.820 | 509.820 | 509.820 | 509.820 | -0.36% |
May 22, 2024 | 511.640 | 511.640 | 511.640 | 511.640 | -0.00% |
May 21, 2024 | 511.660 | 511.660 | 511.660 | 511.660 | 0.19% |
May 17, 2024 | 510.700 | 510.700 | 510.700 | 510.700 | 0.08% |
May 16, 2024 | 510.310 | 510.310 | 510.310 | 510.310 | -0.19% |
May 15, 2024 | 511.280 | 511.280 | 511.280 | 511.280 | 0.24% |
May 14, 2024 | 510.060 | 510.060 | 510.060 | 510.060 | 0.11% |
May 13, 2024 | 509.510 | 509.510 | 509.510 | 509.510 | 0.26% |
May 07, 2024 | 508.190 | 508.190 | 508.190 | 508.190 | 0.30% |
May 06, 2024 | 506.690 | 506.690 | 506.690 | 506.690 | 0.27% |
May 03, 2024 | 505.310 | 505.310 | 505.310 | 505.310 | 0.03% |
May 02, 2024 | 505.150 | 505.150 | 505.150 | 505.150 | 0.14% |
Highest: 511.660 | Lowest: 505.150 | Difference: 6.510 | Average: 509.816 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review