
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.065 | 1.065 | 1.065 | 1.058 | 0.69% |
Jul 17, 2025 | 1.058 | 1.058 | 1.064 | 1.058 | -0.60% |
Jul 16, 2025 | 1.064 | 1.064 | 1.064 | 1.057 | 0.25% |
Jul 15, 2025 | 1.062 | 1.062 | 1.062 | 1.057 | 0.41% |
Jul 14, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.27% |
Jul 11, 2025 | 1.060 | 1.060 | 1.060 | 1.053 | 0.20% |
Jul 10, 2025 | 1.058 | 1.058 | 1.058 | 1.053 | 0.48% |
Jul 09, 2025 | 1.053 | 1.053 | 1.058 | 1.053 | -0.47% |
Jul 08, 2025 | 1.058 | 1.058 | 1.065 | 1.058 | -0.15% |
Jul 07, 2025 | 1.060 | 1.060 | 1.065 | 1.060 | -0.52% |
Jul 04, 2025 | 1.065 | 1.065 | 1.067 | 1.064 | -0.18% |
Jul 03, 2025 | 1.067 | 1.067 | 1.067 | 1.064 | 0.29% |
Jul 02, 2025 | 1.064 | 1.064 | 1.069 | 1.064 | -0.08% |
Jul 01, 2025 | 1.065 | 1.065 | 1.069 | 1.065 | -0.42% |
Jun 30, 2025 | 1.069 | 1.069 | 1.069 | 1.065 | 0.38% |
Jun 27, 2025 | 1.065 | 1.065 | 1.065 | 1.064 | 0.13% |
Jun 26, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -0.51% |
Jun 25, 2025 | 1.069 | 1.069 | 1.069 | 1.066 | 0.19% |
Jun 24, 2025 | 1.067 | 1.067 | 1.067 | 1.055 | 0.07% |
Jun 23, 2025 | 1.066 | 1.066 | 1.066 | 1.055 | 1.06% |
Jun 20, 2025 | 1.055 | 1.055 | 1.064 | 1.055 | -0.78% |
Highest: 1.069 | Lowest: 1.053 | Difference: 0.016 | Average: 1.063 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review