
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.25% |
Jul 11, 2025 | 1.292 | 1.292 | 1.292 | 1.289 | 0.20% |
Jul 10, 2025 | 1.289 | 1.289 | 1.289 | 1.283 | 0.48% |
Jul 09, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.47% |
Jul 08, 2025 | 1.289 | 1.289 | 1.291 | 1.289 | -0.14% |
Jul 07, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.50% |
Jul 04, 2025 | 1.298 | 1.298 | 1.300 | 1.296 | -0.18% |
Jul 03, 2025 | 1.300 | 1.300 | 1.300 | 1.296 | 0.30% |
Jul 02, 2025 | 1.296 | 1.296 | 1.297 | 1.296 | -0.08% |
Jul 01, 2025 | 1.297 | 1.297 | 1.302 | 1.297 | -0.41% |
Jun 30, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.40% |
Jun 27, 2025 | 1.297 | 1.297 | 1.297 | 1.295 | 0.14% |
Jun 26, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.51% |
Jun 25, 2025 | 1.302 | 1.302 | 1.302 | 1.300 | 0.20% |
Jun 24, 2025 | 1.300 | 1.300 | 1.300 | 1.285 | 0.08% |
Jun 23, 2025 | 1.298 | 1.298 | 1.298 | 1.285 | 1.08% |
Jun 20, 2025 | 1.285 | 1.285 | 1.295 | 1.285 | -0.78% |
Jun 19, 2025 | 1.295 | 1.295 | 1.295 | 1.292 | 0.21% |
Jun 18, 2025 | 1.292 | 1.292 | 1.292 | 1.289 | 0.12% |
Jun 17, 2025 | 1.290 | 1.290 | 1.290 | 1.289 | 0.11% |
Jun 16, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.39% |
Highest: 1.302 | Lowest: 1.283 | Difference: 0.019 | Average: 1.294 | Change %: -0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review