Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.62% |
May 21, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | 0.03% |
May 20, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.38% |
May 17, 2024 | 14.837 | 14.837 | 14.837 | 14.837 | -0.54% |
May 16, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.84% |
May 15, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 0.85% |
May 14, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.17% |
May 13, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.34% |
May 10, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.17% |
May 09, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | -0.10% |
May 08, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.45% |
May 07, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.69% |
May 06, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 1.14% |
May 03, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.46% |
May 02, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.00% |
Apr 30, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -1.02% |
Apr 29, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 1.35% |
Apr 26, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | 0.23% |
Apr 25, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.29% |
Apr 24, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.26% |
Apr 23, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 1.04% |
Highest: 14.918 | Lowest: 14.278 | Difference: 0.641 | Average: 14.595 | Change %: 5.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review