
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.507 | 1.507 | 1.507 | 1.497 | 0.67% |
Jul 24, 2025 | 1.497 | 1.497 | 1.497 | 1.478 | 1.30% |
Jul 23, 2025 | 1.478 | 1.478 | 1.487 | 1.478 | -0.63% |
Jul 22, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.90% |
Jul 21, 2025 | 1.500 | 1.500 | 1.501 | 1.500 | 0.00% |
Jul 18, 2025 | 1.501 | 1.501 | 1.501 | 1.496 | 0.30% |
Jul 17, 2025 | 1.496 | 1.496 | 1.503 | 1.496 | -0.25% |
Jul 16, 2025 | 1.500 | 1.500 | 1.503 | 1.500 | -0.23% |
Jul 15, 2025 | 1.503 | 1.503 | 1.503 | 1.502 | 0.13% |
Jul 14, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.30% |
Jul 11, 2025 | 1.506 | 1.506 | 1.506 | 1.492 | 0.92% |
Jul 10, 2025 | 1.492 | 1.492 | 1.521 | 1.492 | -1.16% |
Jul 09, 2025 | 1.510 | 1.510 | 1.521 | 1.510 | -0.71% |
Jul 08, 2025 | 1.521 | 1.521 | 1.523 | 1.521 | -0.14% |
Jul 07, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.03% |
Jul 04, 2025 | 1.523 | 1.523 | 1.524 | 1.510 | 0.00% |
Jul 03, 2025 | 1.524 | 1.524 | 1.524 | 1.510 | 0.88% |
Jul 02, 2025 | 1.510 | 1.510 | 1.514 | 1.508 | 0.13% |
Jul 01, 2025 | 1.508 | 1.508 | 1.514 | 1.508 | -0.34% |
Jun 30, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.31% |
Highest: 1.524 | Lowest: 1.478 | Difference: 0.046 | Average: 1.505 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review