Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.27% |
May 30, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.23% |
May 29, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -1.16% |
May 28, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.41% |
May 24, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -1.28% |
May 23, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.56% |
May 22, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.16% |
May 21, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.39% |
May 20, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.08% |
May 17, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.03% |
May 16, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.74% |
May 15, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.12% |
May 14, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.47% |
May 13, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 1.22% |
May 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.79% |
May 09, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.06% |
May 08, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 1.28% |
May 07, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.85% |
May 03, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.72% |
May 02, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.24% |
Highest: 1.982 | Lowest: 1.897 | Difference: 0.085 | Average: 1.949 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review