Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.35% |
May 21, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.44% |
May 20, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.18% |
May 17, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.26% |
May 16, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 1.43% |
May 15, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.27% |
May 14, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.45% |
May 13, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.53% |
May 10, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.53% |
May 09, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -1.14% |
May 08, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.09% |
May 07, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 2.97% |
May 03, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 2.21% |
May 02, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.28% |
May 01, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -1.36% |
Apr 30, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.09% |
Apr 29, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.82% |
Apr 26, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.46% |
Apr 25, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -2.15% |
Apr 24, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 2.67% |
Apr 23, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 1.97% |
Highest: 11.440 | Lowest: 10.870 | Difference: 0.570 | Average: 11.183 | Change %: 6.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review