Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.00% |
May 30, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.43% |
May 29, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -1.86% |
May 28, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.47% |
May 24, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.38% |
May 23, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.91% |
May 22, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | -0.21% |
May 21, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.07% |
May 20, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.36% |
May 17, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.03% |
May 16, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 1.00% |
May 15, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.17% |
May 14, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.00% |
May 13, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.05% |
May 10, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.58% |
May 09, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.29% |
May 08, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.65% |
May 07, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 1.04% |
May 03, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 1.05% |
May 02, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.18% |
May 01, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.57% |
Highest: 3.187 | Lowest: 3.000 | Difference: 0.187 | Average: 3.114 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review