
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 24,066.238 | 24,066.238 | 24,066.238 | 24,066.238 | 0.27% |
Jul 22, 2025 | 24,000.949 | 24,000.949 | 24,000.949 | 24,000.949 | 0.18% |
Jul 21, 2025 | 23,958.441 | 23,958.441 | 23,958.441 | 23,958.441 | 0.14% |
Jul 18, 2025 | 23,926.133 | 23,926.133 | 23,937.994 | 23,926.133 | -0.05% |
Jul 17, 2025 | 23,937.994 | 23,937.994 | 23,937.994 | 23,937.994 | 0.12% |
Jul 16, 2025 | 23,908.670 | 23,908.670 | 23,908.670 | 23,908.670 | 0.14% |
Jul 15, 2025 | 23,875.682 | 23,875.682 | 23,875.682 | 23,875.682 | -0.01% |
Jul 14, 2025 | 23,877.646 | 23,877.646 | 23,877.646 | 23,877.646 | 0.09% |
Jul 11, 2025 | 23,856.350 | 23,856.350 | 23,856.350 | 23,843.184 | 0.06% |
Jul 10, 2025 | 23,843.184 | 23,843.184 | 23,843.184 | 23,843.184 | -0.05% |
Jul 09, 2025 | 23,855.141 | 23,855.141 | 23,855.141 | 23,855.141 | -0.16% |
Jul 08, 2025 | 23,893.904 | 23,893.904 | 23,893.904 | 23,893.904 | -0.06% |
Jul 07, 2025 | 23,907.436 | 23,907.436 | 23,907.436 | 23,907.436 | -0.48% |
Jul 04, 2025 | 24,023.936 | 24,023.936 | 24,023.936 | 24,022.143 | 0.01% |
Jul 03, 2025 | 24,022.143 | 24,022.143 | 24,022.143 | 24,022.143 | 0.18% |
Jul 02, 2025 | 23,978.451 | 23,978.451 | 23,978.451 | 23,978.451 | 0.12% |
Jul 01, 2025 | 23,948.867 | 23,948.867 | 23,948.867 | 23,948.867 | -0.12% |
Jun 30, 2025 | 23,978.254 | 23,978.254 | 23,978.254 | 23,978.254 | 0.78% |
Jun 27, 2025 | 23,792.063 | 23,792.063 | 23,844.975 | 23,792.063 | -0.22% |
Jun 26, 2025 | 23,844.975 | 23,844.975 | 23,844.975 | 23,844.975 | 0.56% |
Highest: 24,066.238 | Lowest: 23,792.063 | Difference: 274.176 | Average: 23,924.823 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review