
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 24,063.623 | 24,063.623 | 24,063.623 | 24,063.623 | -0.02% |
Aug 19, 2025 | 24,067.477 | 24,067.477 | 24,067.477 | 24,067.477 | -0.31% |
Aug 18, 2025 | 24,142.111 | 24,142.111 | 24,142.111 | 24,142.111 | -0.03% |
Aug 15, 2025 | 24,148.486 | 24,148.486 | 24,175.609 | 24,148.486 | -0.11% |
Aug 14, 2025 | 24,175.609 | 24,175.609 | 24,175.609 | 24,175.609 | 0.02% |
Aug 13, 2025 | 24,170.982 | 24,170.982 | 24,170.982 | 24,170.982 | 0.02% |
Aug 12, 2025 | 24,166.031 | 24,166.031 | 24,166.031 | 24,166.031 | 0.32% |
Aug 11, 2025 | 24,088.967 | 24,088.967 | 24,088.967 | 24,088.967 | 0.05% |
Aug 08, 2025 | 24,076.031 | 24,076.031 | 24,076.031 | 24,058.168 | 0.07% |
Aug 07, 2025 | 24,058.168 | 24,058.168 | 24,058.168 | 24,058.168 | 0.05% |
Aug 06, 2025 | 24,045.186 | 24,045.186 | 24,045.186 | 24,045.186 | 0.28% |
Aug 05, 2025 | 23,976.969 | 23,976.969 | 23,976.969 | 23,976.969 | 0.12% |
Aug 04, 2025 | 23,948.482 | 23,948.482 | 23,948.482 | 23,948.482 | 0.47% |
Aug 01, 2025 | 23,836.527 | 23,836.527 | 23,847.020 | 23,836.527 | -0.04% |
Jul 31, 2025 | 23,847.020 | 23,847.020 | 23,847.020 | 23,847.020 | -0.21% |
Jul 30, 2025 | 23,897.605 | 23,897.605 | 23,897.605 | 23,897.605 | -0.10% |
Jul 29, 2025 | 23,920.979 | 23,920.979 | 23,920.979 | 23,920.979 | 0.02% |
Jul 28, 2025 | 23,915.865 | 23,915.865 | 24,063.285 | 23,915.865 | -0.42% |
Jul 25, 2025 | 24,015.586 | 24,015.586 | 24,015.586 | 24,015.586 | -0.20% |
Jul 24, 2025 | 24,063.285 | 24,063.285 | 24,063.285 | 24,063.285 | -0.01% |
Jul 23, 2025 | 24,066.238 | 24,066.238 | 24,066.238 | 24,066.238 | 0.27% |
Jul 22, 2025 | 24,000.949 | 24,000.949 | 24,000.949 | 24,000.949 | 0.18% |
Highest: 24,175.609 | Lowest: 23,836.527 | Difference: 339.082 | Average: 24,031.463 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review