
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 212.076 | 212.076 | 212.076 | 212.076 | 0.05% |
Aug 19, 2025 | 211.963 | 211.963 | 211.963 | 211.963 | -1.18% |
Aug 18, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | 0.19% |
Aug 15, 2025 | 214.087 | 214.087 | 214.087 | 214.087 | 0.14% |
Aug 14, 2025 | 213.789 | 213.789 | 213.789 | 213.789 | -0.05% |
Aug 13, 2025 | 213.891 | 213.891 | 213.891 | 213.891 | -0.62% |
Aug 12, 2025 | 215.235 | 215.235 | 215.235 | 215.235 | 0.96% |
Aug 11, 2025 | 213.187 | 213.187 | 213.187 | 213.187 | -0.20% |
Aug 08, 2025 | 213.606 | 213.606 | 213.606 | 213.606 | 0.05% |
Aug 07, 2025 | 213.495 | 213.495 | 213.495 | 213.495 | 1.19% |
Aug 06, 2025 | 210.982 | 210.982 | 210.982 | 210.982 | 0.87% |
Aug 05, 2025 | 209.154 | 209.154 | 209.154 | 209.154 | -0.04% |
Aug 04, 2025 | 209.228 | 209.228 | 209.228 | 209.228 | 0.09% |
Aug 01, 2025 | 209.042 | 209.042 | 209.042 | 209.042 | -0.04% |
Jul 31, 2025 | 209.130 | 209.130 | 209.130 | 209.130 | -0.33% |
Jul 30, 2025 | 209.822 | 209.822 | 209.822 | 209.822 | 0.52% |
Jul 29, 2025 | 208.745 | 208.745 | 208.745 | 208.745 | 0.31% |
Jul 28, 2025 | 208.104 | 208.104 | 208.894 | 208.104 | -0.38% |
Jul 25, 2025 | 208.894 | 208.894 | 208.894 | 208.894 | -0.12% |
Jul 24, 2025 | 209.149 | 209.149 | 209.149 | 209.149 | -0.39% |
Jul 23, 2025 | 209.967 | 209.967 | 209.967 | 209.967 | 0.57% |
Jul 22, 2025 | 208.782 | 208.782 | 208.782 | 208.782 | -0.35% |
Highest: 215.235 | Lowest: 208.104 | Difference: 7.131 | Average: 211.219 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review