
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 208.782 | 208.782 | 208.782 | 208.782 | -0.35% |
Jul 21, 2025 | 209.514 | 209.514 | 209.514 | 209.514 | 0.02% |
Jul 18, 2025 | 209.466 | 209.466 | 209.466 | 209.466 | -0.68% |
Jul 17, 2025 | 210.901 | 210.901 | 210.901 | 210.901 | 0.22% |
Jul 16, 2025 | 210.430 | 210.430 | 210.430 | 210.430 | -0.10% |
Jul 15, 2025 | 210.633 | 210.633 | 210.633 | 210.633 | 0.36% |
Jul 14, 2025 | 209.872 | 209.872 | 209.872 | 209.872 | -0.26% |
Jul 11, 2025 | 210.427 | 210.427 | 210.427 | 210.427 | -0.09% |
Jul 10, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | -0.33% |
Jul 09, 2025 | 211.320 | 211.320 | 212.819 | 211.320 | -0.70% |
Jul 08, 2025 | 212.819 | 212.819 | 212.819 | 212.819 | -0.11% |
Jul 07, 2025 | 213.043 | 213.043 | 213.043 | 213.043 | -0.53% |
Jul 04, 2025 | 214.177 | 214.177 | 214.177 | 214.177 | -0.00% |
Jul 03, 2025 | 214.184 | 214.184 | 214.184 | 212.415 | 0.83% |
Jul 02, 2025 | 212.415 | 212.415 | 212.415 | 212.415 | -0.68% |
Jul 01, 2025 | 213.869 | 213.869 | 213.869 | 213.869 | -0.07% |
Jun 30, 2025 | 214.023 | 214.023 | 214.023 | 214.023 | 0.95% |
Jun 27, 2025 | 212.018 | 212.018 | 212.018 | 212.018 | -0.17% |
Jun 26, 2025 | 212.379 | 212.379 | 212.379 | 212.379 | 0.58% |
Jun 25, 2025 | 211.144 | 211.144 | 211.144 | 211.144 | -0.63% |
Jun 24, 2025 | 212.486 | 212.486 | 212.486 | 212.486 | 0.31% |
Highest: 214.184 | Lowest: 208.782 | Difference: 5.402 | Average: 211.644 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review