Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.27% |
May 14, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | -0.01% |
May 13, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.04% |
May 10, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.07% |
May 09, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.01% |
May 08, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | -0.02% |
May 07, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.36% |
May 03, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.32% |
May 02, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.12% |
Apr 30, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -0.04% |
Apr 29, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.13% |
Apr 26, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.07% |
Apr 25, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | -0.16% |
Apr 24, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -0.10% |
Apr 23, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 0.14% |
Apr 22, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.16% |
Apr 19, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | -0.02% |
Apr 18, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.03% |
Apr 17, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.15% |
Apr 16, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | -0.36% |
Highest: 11.305 | Lowest: 11.136 | Difference: 0.169 | Average: 11.208 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review