Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.53% |
May 27, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.70% |
May 24, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -1.45% |
May 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.10% |
May 22, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 1.06% |
May 21, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.52% |
May 20, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.46% |
May 17, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.00% |
May 16, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.26% |
May 15, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.97% |
May 14, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.29% |
May 13, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.71% |
May 10, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -1.30% |
May 09, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.46% |
May 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.39% |
May 07, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.44% |
May 06, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.49% |
Apr 30, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.90% |
Apr 29, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 3.04% |
Highest: 1.802 | Lowest: 1.725 | Difference: 0.078 | Average: 1.763 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review