
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.78% |
Feb 26, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.45% |
Feb 25, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -1.16% |
Feb 24, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.45% |
Feb 21, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 1.10% |
Feb 20, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.52% |
Feb 19, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.46% |
Feb 18, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -1.10% |
Feb 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.45% |
Feb 14, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 1.04% |
Feb 13, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Feb 12, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.46% |
Feb 11, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -1.60% |
Feb 27, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.78% |
Feb 26, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.45% |
Feb 25, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -1.16% |
Feb 24, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.45% |
Feb 21, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 1.10% |
Feb 20, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.52% |
Feb 19, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.46% |
Feb 18, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -1.10% |
Feb 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.45% |
Feb 14, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 1.04% |
Feb 13, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Feb 12, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.46% |
Feb 11, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.20% |
Feb 10, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.13% |
Feb 07, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 1.19% |
Feb 06, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 1.20% |
Feb 05, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -1.25% |
Highest: 1.565 | Lowest: 1.499 | Difference: 0.066 | Average: 1.544 | Change %: 2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review