
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 32.66 | 32.66 | 32.66 | 32.62 | 0.12% |
Aug 07, 2025 | 32.62 | 32.62 | 32.68 | 32.62 | -0.18% |
Aug 06, 2025 | 32.68 | 32.68 | 32.72 | 32.68 | -0.12% |
Aug 05, 2025 | 32.72 | 32.72 | 32.72 | 32.08 | 0.68% |
Aug 04, 2025 | 32.50 | 32.50 | 32.50 | 32.08 | 1.31% |
Aug 01, 2025 | 32.08 | 32.08 | 32.44 | 32.08 | -1.11% |
Jul 31, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | -0.25% |
Jul 30, 2025 | 32.52 | 32.52 | 32.80 | 32.52 | -0.85% |
Jul 29, 2025 | 32.80 | 32.80 | 32.90 | 32.80 | -0.30% |
Jul 28, 2025 | 32.90 | 32.90 | 33.02 | 32.90 | -0.36% |
Jul 25, 2025 | 33.02 | 33.02 | 33.02 | 32.80 | 0.67% |
Jul 24, 2025 | 32.80 | 32.80 | 33.00 | 32.80 | -0.61% |
Jul 23, 2025 | 33.00 | 33.00 | 33.00 | 32.63 | 1.13% |
Jul 22, 2025 | 32.63 | 32.63 | 32.63 | 32.22 | 1.27% |
Jul 21, 2025 | 32.22 | 32.22 | 32.41 | 32.22 | -0.59% |
Jul 18, 2025 | 32.41 | 32.41 | 32.63 | 32.32 | -0.67% |
Jul 17, 2025 | 32.63 | 32.63 | 32.63 | 32.32 | 0.96% |
Jul 16, 2025 | 32.32 | 32.32 | 32.77 | 32.16 | 0.50% |
Jul 15, 2025 | 32.16 | 32.16 | 32.77 | 32.16 | -1.86% |
Jul 14, 2025 | 32.77 | 32.77 | 32.80 | 32.77 | -0.09% |
Jul 11, 2025 | 32.80 | 32.80 | 33.12 | 32.80 | -0.97% |
Highest: 33.12 | Lowest: 32.08 | Difference: 1.04 | Average: 32.60 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review