
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
Aug 06, 2025 | 5.80 | 5.80 | 5.80 | 5.79 | 0.17% |
Aug 05, 2025 | 5.79 | 5.79 | 5.79 | 5.78 | 0.17% |
Aug 04, 2025 | 5.78 | 5.78 | 5.78 | 5.73 | 0.87% |
Aug 01, 2025 | 5.73 | 5.73 | 5.78 | 5.73 | -0.87% |
Jul 31, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
Jul 30, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | -0.85% |
Jul 29, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | -1.51% |
Jul 28, 2025 | 5.96 | 5.96 | 6.03 | 5.96 | -1.16% |
Jul 25, 2025 | 6.03 | 6.03 | 6.03 | 5.99 | 0.67% |
Jul 24, 2025 | 5.99 | 5.99 | 6.00 | 5.99 | -0.17% |
Jul 23, 2025 | 6.00 | 6.00 | 6.00 | 5.87 | 1.01% |
Jul 22, 2025 | 5.94 | 5.94 | 5.94 | 5.87 | 1.19% |
Jul 21, 2025 | 5.87 | 5.87 | 5.88 | 5.87 | -0.17% |
Jul 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% |
Jul 17, 2025 | 5.88 | 5.88 | 5.88 | 5.84 | 0.68% |
Jul 16, 2025 | 5.84 | 5.84 | 5.89 | 5.82 | 0.34% |
Jul 15, 2025 | 5.82 | 5.82 | 5.89 | 5.82 | -1.19% |
Jul 14, 2025 | 5.89 | 5.89 | 5.90 | 5.89 | -0.17% |
Jul 11, 2025 | 5.90 | 5.90 | 5.93 | 5.90 | -0.51% |
Jul 10, 2025 | 5.93 | 5.93 | 5.93 | 5.88 | 0.51% |
Jul 09, 2025 | 5.90 | 5.90 | 5.90 | 5.88 | 0.34% |
Jul 08, 2025 | 5.88 | 5.88 | 5.93 | 5.87 | 0.17% |
Highest: 6.03 | Lowest: 5.73 | Difference: 0.30 | Average: 5.87 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review