
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5,676.706 | 5,676.706 | 5,676.706 | 5,673.760 | 0.05% |
Aug 20, 2025 | 5,673.760 | 5,677.683 | 5,677.683 | 5,673.760 | -0.03% |
Aug 19, 2025 | 5,675.308 | 5,678.437 | 5,678.437 | 5,673.051 | -0.05% |
Aug 18, 2025 | 5,678.351 | 5,678.351 | 5,678.351 | 5,673.745 | 0.12% |
Aug 15, 2025 | 5,671.386 | 5,671.386 | 5,671.815 | 5,671.386 | -0.05% |
Aug 14, 2025 | 5,673.973 | 5,673.973 | 5,673.973 | 5,666.707 | 0.13% |
Aug 13, 2025 | 5,666.707 | 5,673.424 | 5,673.424 | 5,640.734 | 0.05% |
Aug 12, 2025 | 5,664.005 | 5,666.897 | 5,666.897 | 5,664.005 | 0.25% |
Aug 11, 2025 | 5,650.020 | 5,650.020 | 5,650.020 | 5,648.771 | 0.12% |
Aug 08, 2025 | 5,643.120 | 5,643.120 | 5,643.120 | 5,635.246 | 0.08% |
Aug 07, 2025 | 5,638.353 | 5,638.353 | 5,638.353 | 5,637.415 | 0.02% |
Aug 06, 2025 | 5,637.415 | 5,639.586 | 5,639.586 | 5,628.105 | 0.01% |
Aug 05, 2025 | 5,636.842 | 5,639.950 | 5,639.950 | 5,636.842 | 0.03% |
Aug 04, 2025 | 5,635.250 | 5,635.250 | 5,635.250 | 5,627.154 | -0.01% |
Aug 01, 2025 | 5,635.716 | 5,635.716 | 5,635.716 | 5,622.326 | 0.03% |
Jul 31, 2025 | 5,633.801 | 5,633.801 | 5,633.801 | 5,629.621 | 0.07% |
Jul 30, 2025 | 5,629.663 | 5,632.698 | 5,632.698 | 5,622.326 | 0.06% |
Jul 29, 2025 | 5,626.395 | 5,628.981 | 5,628.981 | 5,626.395 | 0.03% |
Jul 28, 2025 | 5,624.635 | 5,624.635 | 5,624.635 | 5,619.552 | 0.04% |
Jul 25, 2025 | 5,622.650 | 5,622.650 | 5,622.650 | 5,622.650 | -0.03% |
Jul 24, 2025 | 5,624.334 | 5,624.334 | 5,624.334 | 5,606.990 | 0.31% |
Highest: 5,678.437 | Lowest: 5,606.990 | Difference: 71.447 | Average: 5,648.495 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review