
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7.0825 | 7.0825 | 7.0825 | 7.0825 | -0.09% |
Jul 28, 2025 | 7.0887 | 7.0887 | 7.0887 | 7.0887 | 1.04% |
Jul 25, 2025 | 7.0154 | 7.0154 | 7.0154 | 7.0154 | 0.58% |
Jul 24, 2025 | 6.9750 | 6.9750 | 6.9750 | 6.9750 | 0.53% |
Jul 23, 2025 | 6.9380 | 6.9380 | 6.9380 | 6.9380 | 0.21% |
Jul 22, 2025 | 6.9236 | 6.9236 | 6.9236 | 6.9236 | -0.17% |
Jul 21, 2025 | 6.9354 | 6.9354 | 6.9354 | 6.9354 | -0.34% |
Jul 18, 2025 | 6.9590 | 6.9590 | 6.9590 | 6.9590 | -0.20% |
Jul 17, 2025 | 6.9726 | 6.9726 | 6.9726 | 6.9726 | -0.09% |
Jul 16, 2025 | 6.9791 | 6.9791 | 6.9791 | 6.9791 | -0.83% |
Jul 15, 2025 | 7.0373 | 7.0373 | 7.0373 | 7.0373 | 0.45% |
Jul 14, 2025 | 7.0061 | 7.0061 | 7.0061 | 7.0061 | -0.72% |
Jul 11, 2025 | 7.0569 | 7.0569 | 7.0569 | 7.0569 | 0.06% |
Jul 10, 2025 | 7.0525 | 7.0525 | 7.0525 | 7.0525 | 0.36% |
Jul 09, 2025 | 7.0271 | 7.0271 | 7.0271 | 7.0271 | 0.06% |
Jul 08, 2025 | 7.0232 | 7.0232 | 7.0232 | 7.0232 | 0.13% |
Jul 07, 2025 | 7.0141 | 7.0141 | 7.0141 | 7.0141 | 0.53% |
Jul 04, 2025 | 6.9772 | 6.9772 | 6.9772 | 6.9772 | 0.11% |
Jul 03, 2025 | 6.9694 | 6.9694 | 6.9694 | 6.9694 | 0.22% |
Jul 02, 2025 | 6.9538 | 6.9538 | 6.9538 | 6.9538 | 0.84% |
Jul 01, 2025 | 6.8956 | 6.8956 | 6.8956 | 6.8956 | -0.58% |
Jun 30, 2025 | 6.9358 | 6.9358 | 6.9358 | 6.9358 | 1.18% |
Highest: 7.0887 | Lowest: 6.8956 | Difference: 0.1931 | Average: 6.9917 | Change %: 3.3172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review