
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 6.19 | 6.19 | 6.24 | 6.19 | -0.83% |
Jul 15, 2025 | 6.24 | 6.24 | 6.24 | 6.21 | 0.44% |
Jul 14, 2025 | 6.21 | 6.21 | 6.25 | 6.21 | -0.72% |
Jul 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
Jul 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.36% |
Jul 09, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00% |
Jul 08, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.13% |
Jul 07, 2025 | 6.22 | 6.22 | 6.22 | 6.19 | 0.52% |
Jul 04, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0.11% |
Jul 03, 2025 | 6.18 | 6.18 | 6.18 | 6.16 | 0.22% |
Jul 02, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.84% |
Jul 01, 2025 | 6.11 | 6.11 | 6.15 | 6.11 | -0.58% |
Jun 30, 2025 | 6.15 | 6.15 | 6.15 | 6.08 | 1.17% |
Jun 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.96% |
Jun 26, 2025 | 6.02 | 6.02 | 6.10 | 6.02 | -1.26% |
Jun 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% |
Jun 24, 2025 | 6.09 | 6.09 | 6.09 | 6.07 | 0.37% |
Jun 23, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00% |
Jun 20, 2025 | 6.07 | 6.07 | 6.10 | 6.07 | -0.49% |
Jun 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | -0.64% |
Jun 18, 2025 | 6.14 | 6.14 | 6.14 | 6.11 | 0.48% |
Jun 17, 2025 | 6.11 | 6.11 | 6.14 | 6.11 | -0.62% |
Highest: 6.25 | Lowest: 6.02 | Difference: 0.24 | Average: 6.15 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review