
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6.63 | 6.63 | 6.63 | 6.50 | 2.06% |
Jul 30, 2025 | 6.50 | 6.50 | 6.58 | 6.50 | -1.22% |
Jul 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | -0.09% |
Jul 28, 2025 | 6.59 | 6.59 | 6.59 | 6.52 | 1.04% |
Jul 25, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0.58% |
Jul 24, 2025 | 6.48 | 6.48 | 6.48 | 6.45 | 0.53% |
Jul 23, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.21% |
Jul 22, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | -0.17% |
Jul 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -0.34% |
Jul 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -0.20% |
Jul 17, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | -0.09% |
Jul 16, 2025 | 6.48 | 6.48 | 6.54 | 6.48 | -0.83% |
Jul 15, 2025 | 6.54 | 6.54 | 6.54 | 6.51 | 0.44% |
Jul 14, 2025 | 6.51 | 6.51 | 6.56 | 6.51 | -0.72% |
Jul 11, 2025 | 6.56 | 6.56 | 6.56 | 6.55 | 0.00% |
Jul 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.36% |
Jul 09, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
Jul 08, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.13% |
Jul 07, 2025 | 6.52 | 6.52 | 6.52 | 6.48 | 0.53% |
Jul 04, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.11% |
Jul 03, 2025 | 6.48 | 6.48 | 6.48 | 6.46 | 0.22% |
Jul 02, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.84% |
Jul 01, 2025 | 6.41 | 6.41 | 6.45 | 6.41 | -0.58% |
Highest: 6.63 | Lowest: 6.41 | Difference: 0.22 | Average: 6.50 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review