
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 6.56 | 6.56 | 6.56 | 6.55 | 0.00% |
Jul 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.36% |
Jul 09, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
Jul 08, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.13% |
Jul 07, 2025 | 6.52 | 6.52 | 6.52 | 6.48 | 0.53% |
Jul 04, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.11% |
Jul 03, 2025 | 6.48 | 6.48 | 6.48 | 6.46 | 0.22% |
Jul 02, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.84% |
Jul 01, 2025 | 6.41 | 6.41 | 6.45 | 6.41 | -0.58% |
Jun 30, 2025 | 6.45 | 6.45 | 6.45 | 6.37 | 1.17% |
Jun 27, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0.96% |
Jun 26, 2025 | 6.31 | 6.31 | 6.39 | 6.31 | -1.26% |
Jun 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00% |
Jun 24, 2025 | 6.39 | 6.39 | 6.39 | 6.36 | 0.37% |
Jun 23, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% |
Jun 20, 2025 | 6.36 | 6.36 | 6.39 | 6.36 | -0.49% |
Jun 19, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | -0.64% |
Jun 18, 2025 | 6.43 | 6.43 | 6.43 | 6.40 | 0.49% |
Jun 17, 2025 | 6.40 | 6.40 | 6.44 | 6.40 | -0.62% |
Jun 16, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% |
Highest: 6.56 | Lowest: 6.31 | Difference: 0.25 | Average: 6.44 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review