Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 36.236 | 36.236 | 36.236 | 36.236 | -0.05% |
Jun 10, 2024 | 36.256 | 36.256 | 36.256 | 36.256 | -0.56% |
Jun 07, 2024 | 36.461 | 36.461 | 36.461 | 36.461 | 0.23% |
Jun 06, 2024 | 36.378 | 36.378 | 36.378 | 36.378 | 0.80% |
Jun 05, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 1.12% |
Jun 04, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.01% |
Jun 03, 2024 | 35.688 | 35.688 | 35.688 | 35.688 | 0.84% |
May 31, 2024 | 35.389 | 35.389 | 35.389 | 35.389 | -0.27% |
May 30, 2024 | 35.483 | 35.483 | 35.483 | 35.483 | -0.55% |
May 29, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | -1.42% |
May 28, 2024 | 36.194 | 36.194 | 36.194 | 36.194 | 0.05% |
May 27, 2024 | 36.176 | 36.176 | 36.176 | 36.176 | 0.05% |
May 24, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | -1.23% |
May 23, 2024 | 36.609 | 36.609 | 36.609 | 36.609 | 0.74% |
May 22, 2024 | 36.338 | 36.338 | 36.338 | 36.338 | -0.10% |
May 21, 2024 | 36.374 | 36.374 | 36.374 | 36.374 | -0.22% |
May 17, 2024 | 36.456 | 36.456 | 36.456 | 36.456 | -0.15% |
May 16, 2024 | 36.511 | 36.511 | 36.511 | 36.511 | 1.11% |
May 15, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.23% |
May 14, 2024 | 36.028 | 36.028 | 36.028 | 36.028 | -0.27% |
May 13, 2024 | 36.126 | 36.126 | 36.126 | 36.126 | 1.03% |
Highest: 36.609 | Lowest: 35.389 | Difference: 1.220 | Average: 36.116 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review