
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 56.350 | 56.350 | 56.350 | 55.992 | 0.64% |
Jul 22, 2025 | 55.992 | 55.992 | 55.992 | 55.992 | -0.59% |
Jul 21, 2025 | 56.321 | 56.321 | 56.532 | 56.321 | -0.37% |
Jul 18, 2025 | 56.532 | 56.532 | 56.532 | 56.532 | -0.21% |
Jul 17, 2025 | 56.653 | 56.653 | 56.653 | 56.653 | 0.15% |
Jul 16, 2025 | 56.569 | 56.569 | 56.943 | 56.569 | -0.66% |
Jul 15, 2025 | 56.943 | 56.943 | 56.943 | 56.832 | 0.19% |
Jul 14, 2025 | 56.832 | 56.832 | 56.832 | 56.832 | -1.02% |
Jul 11, 2025 | 57.420 | 57.420 | 57.473 | 57.420 | -0.09% |
Jul 10, 2025 | 57.473 | 57.473 | 57.473 | 57.313 | 0.28% |
Jul 09, 2025 | 57.313 | 57.313 | 57.313 | 57.165 | 0.26% |
Jul 08, 2025 | 57.165 | 57.165 | 57.165 | 57.165 | -0.14% |
Jul 07, 2025 | 57.247 | 57.247 | 57.247 | 56.882 | 0.64% |
Jul 04, 2025 | 56.882 | 56.882 | 56.882 | 56.804 | 0.14% |
Jul 03, 2025 | 56.804 | 56.804 | 56.962 | 56.804 | -0.28% |
Jul 02, 2025 | 56.962 | 56.962 | 56.962 | 56.516 | 0.79% |
Jul 01, 2025 | 56.516 | 56.516 | 56.987 | 56.516 | -0.83% |
Jun 30, 2025 | 56.987 | 56.987 | 56.987 | 56.483 | 0.89% |
Jun 27, 2025 | 56.483 | 56.483 | 56.483 | 55.969 | 0.92% |
Jun 26, 2025 | 55.969 | 55.969 | 56.711 | 55.969 | -1.31% |
Jun 25, 2025 | 56.711 | 56.711 | 56.731 | 56.711 | -0.04% |
Jun 24, 2025 | 56.731 | 56.731 | 56.731 | 56.731 | 0.61% |
Highest: 57.473 | Lowest: 55.969 | Difference: 1.504 | Average: 56.766 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review