
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 137.310 | 137.310 | 137.310 | 137.310 | -1.67% |
Jul 24, 2025 | 139.644 | 139.644 | 139.644 | 139.644 | 0.56% |
Jul 23, 2025 | 138.863 | 138.863 | 138.863 | 135.969 | 2.13% |
Jul 22, 2025 | 135.969 | 135.969 | 135.969 | 135.969 | 0.45% |
Jul 21, 2025 | 135.359 | 135.359 | 136.509 | 135.359 | -0.84% |
Jul 18, 2025 | 136.509 | 136.509 | 136.509 | 136.509 | 1.91% |
Jul 17, 2025 | 133.949 | 133.949 | 133.949 | 132.826 | 0.85% |
Jul 16, 2025 | 132.826 | 132.826 | 134.150 | 132.826 | -0.99% |
Jul 15, 2025 | 134.150 | 134.150 | 134.150 | 131.998 | 1.63% |
Jul 14, 2025 | 131.998 | 131.998 | 131.998 | 131.432 | 0.43% |
Jul 11, 2025 | 131.432 | 131.432 | 131.432 | 131.207 | 0.17% |
Jul 10, 2025 | 131.207 | 131.207 | 131.207 | 130.717 | 0.37% |
Jul 09, 2025 | 130.717 | 130.717 | 131.853 | 130.717 | -0.86% |
Jul 08, 2025 | 131.853 | 131.853 | 131.853 | 130.486 | 1.05% |
Jul 07, 2025 | 130.486 | 130.486 | 130.630 | 130.486 | -0.11% |
Jul 04, 2025 | 130.630 | 130.630 | 131.039 | 130.630 | -0.31% |
Jul 03, 2025 | 131.039 | 131.039 | 131.563 | 131.039 | -0.40% |
Jul 02, 2025 | 131.563 | 131.563 | 131.852 | 131.563 | -0.22% |
Jun 30, 2025 | 131.852 | 131.852 | 131.852 | 131.634 | 0.17% |
Highest: 139.644 | Lowest: 130.486 | Difference: 9.158 | Average: 133.545 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review