Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2018 | 5.288 | 5.288 | 5.288 | 5.288 | 0.42% |
Jan 25, 2018 | 5.266 | 5.266 | 5.266 | 5.266 | 0.08% |
Jan 24, 2018 | 5.262 | 5.262 | 5.262 | 5.262 | -0.59% |
Jan 23, 2018 | 5.293 | 5.293 | 5.293 | 5.293 | -0.38% |
Jan 22, 2018 | 5.313 | 5.313 | 5.313 | 5.313 | -0.73% |
Jan 19, 2018 | 5.352 | 5.352 | 5.352 | 5.352 | 0.21% |
Jan 18, 2018 | 5.341 | 5.341 | 5.341 | 5.341 | -0.13% |
Jan 17, 2018 | 5.348 | 5.348 | 5.348 | 5.348 | -0.35% |
Jan 16, 2018 | 5.367 | 5.367 | 5.367 | 5.367 | -0.54% |
Jan 12, 2018 | 5.396 | 5.396 | 5.396 | 5.396 | -0.59% |
Jan 11, 2018 | 5.428 | 5.428 | 5.428 | 5.428 | 0.37% |
Jan 10, 2018 | 5.408 | 5.408 | 5.408 | 5.408 | -0.04% |
Jan 09, 2018 | 5.410 | 5.410 | 5.410 | 5.410 | 0.13% |
Jan 08, 2018 | 5.403 | 5.403 | 5.403 | 5.403 | -0.31% |
Jan 05, 2018 | 5.420 | 5.420 | 5.420 | 5.420 | -0.51% |
Jan 04, 2018 | 5.448 | 5.448 | 5.448 | 5.448 | 0.65% |
Jan 03, 2018 | 5.413 | 5.413 | 5.413 | 5.413 | 0.76% |
Jan 02, 2018 | 5.372 | 5.372 | 5.372 | 5.372 | 0.30% |
Dec 29, 2017 | 5.356 | 5.356 | 5.356 | 5.356 | -0.39% |
Dec 28, 2017 | 5.377 | 5.377 | 5.377 | 5.377 | -0.35% |
Dec 27, 2017 | 5.396 | 5.396 | 5.396 | 5.396 | 0.00% |
Dec 22, 2017 | 5.396 | 5.396 | 5.396 | 5.396 | -0.13% |
Dec 21, 2017 | 5.403 | 5.403 | 5.403 | 5.403 | 0.30% |
Dec 20, 2017 | 5.387 | 5.387 | 5.387 | 5.387 | -0.15% |
Dec 19, 2017 | 5.395 | 5.395 | 5.395 | 5.395 | 0.26% |
Dec 18, 2017 | 5.381 | 5.381 | 5.381 | 5.381 | 0.02% |
Dec 15, 2017 | 5.380 | 5.380 | 5.380 | 5.380 | 0.90% |
Dec 14, 2017 | 5.332 | 5.332 | 5.332 | 5.332 | -0.50% |
Dec 13, 2017 | 5.359 | 5.359 | 5.359 | 5.359 | 0.07% |
Dec 12, 2017 | 5.355 | 5.355 | 5.355 | 5.355 | 1.27% |
Highest: 5.448 | Lowest: 5.262 | Difference: 0.186 | Average: 5.368 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review