
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 35.301 | 35.301 | 35.432 | 35.301 | -0.37% |
Jul 18, 2025 | 35.432 | 35.432 | 35.432 | 35.432 | 0.40% |
Jul 17, 2025 | 35.292 | 35.292 | 35.307 | 35.292 | -0.04% |
Jul 16, 2025 | 35.307 | 35.307 | 35.307 | 35.005 | 0.86% |
Jul 15, 2025 | 35.005 | 35.005 | 35.101 | 35.005 | -0.27% |
Jul 14, 2025 | 35.101 | 35.101 | 35.101 | 34.735 | 1.05% |
Jul 11, 2025 | 34.735 | 34.735 | 34.951 | 34.735 | -0.62% |
Jul 10, 2025 | 34.951 | 34.951 | 34.951 | 34.849 | 0.29% |
Jul 09, 2025 | 34.849 | 34.849 | 34.849 | 34.628 | 0.64% |
Jul 08, 2025 | 34.628 | 34.628 | 34.628 | 34.453 | 0.51% |
Jul 07, 2025 | 34.453 | 34.453 | 34.453 | 34.300 | 0.45% |
Jul 04, 2025 | 34.300 | 34.300 | 34.300 | 34.199 | 0.30% |
Jul 03, 2025 | 34.199 | 34.199 | 34.199 | 33.937 | 0.77% |
Jul 02, 2025 | 33.937 | 33.937 | 33.937 | 33.894 | 0.13% |
Jul 01, 2025 | 33.894 | 33.894 | 33.907 | 33.894 | -0.04% |
Jun 30, 2025 | 33.907 | 33.907 | 33.907 | 33.360 | 1.64% |
Jun 26, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.38% |
Jun 25, 2025 | 33.233 | 33.233 | 33.233 | 32.932 | 0.91% |
Jun 24, 2025 | 32.932 | 32.932 | 32.932 | 32.932 | 2.70% |
Highest: 35.432 | Lowest: 32.932 | Difference: 2.500 | Average: 34.464 | Change %: 10.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review