
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 263.491 | 263.491 | 263.491 | 263.491 | 0.07% |
Aug 11, 2025 | 263.294 | 263.294 | 263.368 | 263.294 | -0.03% |
Aug 08, 2025 | 263.368 | 263.368 | 263.935 | 263.368 | -0.21% |
Aug 07, 2025 | 263.935 | 263.935 | 264.104 | 263.935 | -0.06% |
Aug 06, 2025 | 264.104 | 264.104 | 264.104 | 262.868 | 0.47% |
Aug 05, 2025 | 262.868 | 262.868 | 262.868 | 260.442 | 0.93% |
Aug 04, 2025 | 260.442 | 260.442 | 260.442 | 260.442 | 0.81% |
Aug 01, 2025 | 258.343 | 258.343 | 259.162 | 258.343 | -0.32% |
Jul 31, 2025 | 259.162 | 259.162 | 259.791 | 259.162 | -0.24% |
Jul 30, 2025 | 259.791 | 259.791 | 259.791 | 258.539 | 0.48% |
Jul 29, 2025 | 258.539 | 258.539 | 260.248 | 258.539 | -0.66% |
Jul 28, 2025 | 260.248 | 260.248 | 260.248 | 259.865 | 0.15% |
Jul 25, 2025 | 259.865 | 259.865 | 259.865 | 256.005 | 0.88% |
Jul 24, 2025 | 257.590 | 257.590 | 257.590 | 256.005 | 0.62% |
Jul 23, 2025 | 256.005 | 256.005 | 256.005 | 255.466 | 0.21% |
Jul 22, 2025 | 255.466 | 255.466 | 255.948 | 255.466 | -0.19% |
Jul 21, 2025 | 255.948 | 255.948 | 257.902 | 255.948 | -0.76% |
Jul 18, 2025 | 257.902 | 257.902 | 257.902 | 257.522 | 0.15% |
Jul 17, 2025 | 257.522 | 257.522 | 257.935 | 257.522 | -0.16% |
Jul 16, 2025 | 257.935 | 257.935 | 257.935 | 255.695 | 0.88% |
Jul 15, 2025 | 255.695 | 255.695 | 255.695 | 255.443 | 0.10% |
Jul 14, 2025 | 255.443 | 255.443 | 255.443 | 251.703 | 1.49% |
Highest: 264.104 | Lowest: 251.703 | Difference: 12.401 | Average: 259.407 | Change %: 4.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review