
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 297.927 | 297.927 | 297.927 | 294.826 | 1.05% |
Jul 15, 2025 | 294.826 | 294.826 | 294.826 | 293.989 | 0.28% |
Jul 14, 2025 | 293.989 | 293.989 | 293.989 | 290.707 | 1.13% |
Jul 11, 2025 | 290.707 | 290.707 | 292.853 | 290.707 | -0.73% |
Jul 10, 2025 | 292.853 | 292.853 | 292.853 | 291.137 | 0.59% |
Jul 09, 2025 | 291.137 | 291.137 | 291.137 | 289.854 | 0.44% |
Jul 08, 2025 | 289.854 | 289.854 | 289.854 | 287.290 | 0.89% |
Jul 07, 2025 | 287.290 | 287.290 | 287.290 | 287.290 | 0.78% |
Jul 04, 2025 | 285.067 | 285.067 | 285.067 | 284.869 | 0.07% |
Jul 03, 2025 | 284.869 | 284.869 | 284.869 | 282.335 | 0.90% |
Jul 02, 2025 | 282.335 | 282.335 | 282.335 | 281.729 | 0.22% |
Jul 01, 2025 | 281.729 | 281.729 | 282.804 | 281.729 | -0.38% |
Jun 30, 2025 | 282.804 | 282.804 | 282.804 | 282.804 | 1.36% |
Jun 26, 2025 | 279.012 | 279.012 | 279.012 | 279.012 | -0.37% |
Jun 25, 2025 | 280.041 | 280.041 | 280.041 | 277.609 | 0.88% |
Jun 24, 2025 | 277.609 | 277.609 | 277.609 | 277.609 | 1.79% |
Jun 20, 2025 | 272.739 | 272.739 | 272.739 | 272.693 | 0.02% |
Jun 19, 2025 | 272.693 | 272.693 | 273.580 | 272.693 | -0.32% |
Jun 18, 2025 | 273.580 | 273.580 | 274.091 | 273.580 | -0.19% |
Jun 17, 2025 | 274.091 | 274.091 | 274.091 | 274.091 | 0.21% |
Highest: 297.927 | Lowest: 272.693 | Difference: 25.234 | Average: 284.258 | Change %: 8.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review