
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 345.491 | 345.491 | 345.491 | 345.491 | 0.86% |
Jul 15, 2025 | 342.529 | 342.529 | 343.482 | 342.529 | -0.28% |
Jul 14, 2025 | 343.482 | 343.482 | 343.482 | 339.938 | 1.04% |
Jul 11, 2025 | 339.938 | 339.938 | 342.067 | 339.938 | -0.62% |
Jul 10, 2025 | 342.067 | 342.067 | 342.067 | 341.082 | 0.29% |
Jul 09, 2025 | 341.082 | 341.082 | 341.082 | 338.926 | 0.64% |
Jul 08, 2025 | 338.926 | 338.926 | 338.926 | 337.235 | 0.50% |
Jul 07, 2025 | 337.235 | 337.235 | 337.235 | 335.766 | 0.44% |
Jul 04, 2025 | 335.766 | 335.766 | 335.766 | 334.792 | 0.29% |
Jul 03, 2025 | 334.792 | 334.792 | 334.792 | 332.238 | 0.77% |
Jul 02, 2025 | 332.238 | 332.238 | 332.238 | 331.835 | 0.12% |
Jul 01, 2025 | 331.835 | 331.835 | 331.969 | 331.835 | -0.04% |
Jun 30, 2025 | 331.969 | 331.969 | 331.969 | 326.667 | 1.62% |
Jun 26, 2025 | 326.667 | 326.667 | 326.667 | 326.667 | 0.38% |
Jun 25, 2025 | 325.436 | 325.436 | 325.436 | 322.498 | 0.91% |
Jun 24, 2025 | 322.498 | 322.498 | 322.498 | 314.059 | 2.69% |
Jun 20, 2025 | 314.059 | 314.059 | 314.059 | 312.738 | 0.42% |
Jun 19, 2025 | 312.738 | 312.738 | 312.738 | 312.738 | -0.67% |
Jun 18, 2025 | 314.849 | 314.849 | 314.849 | 314.849 | -0.35% |
Jun 17, 2025 | 315.945 | 315.945 | 317.070 | 315.945 | -0.35% |
Highest: 345.491 | Lowest: 312.738 | Difference: 32.753 | Average: 331.477 | Change %: 8.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review