
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 96.516 | 96.516 | 96.516 | 96.066 | 0.23% |
Jul 24, 2025 | 96.297 | 96.297 | 96.297 | 96.066 | 0.24% |
Jul 23, 2025 | 96.066 | 96.066 | 96.066 | 95.470 | 0.62% |
Jul 22, 2025 | 95.470 | 95.470 | 95.470 | 95.470 | -0.18% |
Jul 21, 2025 | 95.642 | 95.642 | 96.771 | 95.642 | -0.91% |
Jul 18, 2025 | 96.516 | 96.516 | 96.771 | 96.516 | -0.26% |
Jul 17, 2025 | 96.771 | 96.771 | 96.771 | 96.731 | 0.04% |
Jul 16, 2025 | 96.731 | 96.731 | 96.731 | 95.917 | 0.85% |
Jul 15, 2025 | 95.917 | 95.917 | 95.917 | 95.483 | 0.45% |
Jul 14, 2025 | 95.483 | 95.483 | 95.483 | 94.604 | 0.93% |
Jul 11, 2025 | 94.604 | 94.604 | 95.098 | 94.604 | -0.52% |
Jul 10, 2025 | 95.098 | 95.098 | 95.098 | 94.319 | 0.83% |
Jul 09, 2025 | 94.319 | 94.319 | 94.319 | 93.922 | 0.42% |
Jul 08, 2025 | 93.922 | 93.922 | 93.922 | 93.230 | 0.74% |
Jul 07, 2025 | 93.230 | 93.230 | 93.230 | 93.230 | 0.99% |
Jul 04, 2025 | 92.318 | 92.318 | 92.318 | 92.190 | 0.14% |
Jul 03, 2025 | 92.190 | 92.190 | 92.190 | 91.973 | 0.24% |
Jul 02, 2025 | 91.973 | 91.973 | 91.973 | 91.336 | 0.70% |
Jul 01, 2025 | 91.336 | 91.336 | 91.572 | 91.336 | -0.26% |
Jun 30, 2025 | 91.572 | 91.572 | 91.572 | 91.572 | 1.40% |
Jun 26, 2025 | 90.310 | 90.310 | 90.310 | 90.310 | -0.55% |
Highest: 96.771 | Lowest: 90.310 | Difference: 6.461 | Average: 94.394 | Change %: 6.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review