
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 26.371 | 26.371 | 26.371 | 26.145 | 0.86% |
Jul 15, 2025 | 26.145 | 26.145 | 26.218 | 26.145 | -0.28% |
Jul 14, 2025 | 26.218 | 26.218 | 26.218 | 25.947 | 1.04% |
Jul 11, 2025 | 25.947 | 25.947 | 26.110 | 25.947 | -0.62% |
Jul 10, 2025 | 26.110 | 26.110 | 26.110 | 26.035 | 0.29% |
Jul 09, 2025 | 26.035 | 26.035 | 26.035 | 25.870 | 0.64% |
Jul 08, 2025 | 25.870 | 25.870 | 25.870 | 25.741 | 0.50% |
Jul 07, 2025 | 25.741 | 25.741 | 25.741 | 25.741 | 0.44% |
Jul 04, 2025 | 25.629 | 25.629 | 25.629 | 25.555 | 0.29% |
Jul 03, 2025 | 25.555 | 25.555 | 25.555 | 25.360 | 0.77% |
Jul 02, 2025 | 25.360 | 25.360 | 25.360 | 25.330 | 0.12% |
Jul 01, 2025 | 25.330 | 25.330 | 25.340 | 25.330 | -0.04% |
Jun 30, 2025 | 25.340 | 25.340 | 25.340 | 24.936 | 1.62% |
Jun 26, 2025 | 24.936 | 24.936 | 24.936 | 24.936 | 0.38% |
Jun 25, 2025 | 24.842 | 24.842 | 24.842 | 24.617 | 0.91% |
Jun 24, 2025 | 24.617 | 24.617 | 24.617 | 23.973 | 2.69% |
Jun 20, 2025 | 23.973 | 23.973 | 23.973 | 23.873 | 0.42% |
Jun 19, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | -0.67% |
Jun 18, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | -0.35% |
Jun 17, 2025 | 24.118 | 24.118 | 24.204 | 24.118 | -0.36% |
Highest: 26.371 | Lowest: 23.873 | Difference: 2.498 | Average: 25.302 | Change %: 8.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review