
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 166.433 | 166.433 | 166.433 | 166.272 | 0.10% |
Jul 14, 2025 | 166.272 | 166.272 | 166.272 | 163.846 | 1.48% |
Jul 11, 2025 | 163.846 | 163.846 | 164.273 | 163.846 | -0.26% |
Jul 10, 2025 | 164.273 | 164.273 | 164.273 | 163.386 | 0.54% |
Jul 09, 2025 | 163.386 | 163.386 | 163.386 | 162.896 | 0.30% |
Jul 08, 2025 | 162.896 | 162.896 | 162.896 | 160.992 | 1.18% |
Jul 07, 2025 | 160.992 | 160.992 | 160.992 | 160.228 | 0.48% |
Jul 04, 2025 | 160.228 | 160.228 | 160.228 | 159.719 | 0.32% |
Jul 03, 2025 | 159.719 | 159.719 | 159.719 | 159.121 | 0.38% |
Jul 02, 2025 | 159.121 | 159.121 | 159.121 | 157.494 | 1.03% |
Jul 01, 2025 | 157.494 | 157.494 | 157.722 | 157.494 | -0.14% |
Jun 30, 2025 | 157.722 | 157.722 | 157.722 | 157.722 | 1.84% |
Jun 26, 2025 | 154.874 | 154.874 | 154.874 | 154.874 | -0.43% |
Jun 25, 2025 | 155.538 | 155.538 | 155.538 | 154.159 | 0.89% |
Jun 24, 2025 | 154.159 | 154.159 | 154.159 | 151.880 | 1.50% |
Jun 20, 2025 | 151.880 | 151.880 | 151.880 | 151.671 | 0.14% |
Jun 19, 2025 | 151.671 | 151.671 | 152.419 | 151.671 | -0.49% |
Jun 18, 2025 | 152.419 | 152.419 | 152.419 | 152.263 | 0.10% |
Jun 17, 2025 | 152.263 | 152.263 | 152.263 | 152.263 | 0.26% |
Jun 16, 2025 | 151.863 | 151.863 | 151.863 | 151.560 | 0.20% |
Highest: 166.433 | Lowest: 151.560 | Difference: 14.873 | Average: 158.352 | Change %: 9.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review