
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 191.904 | 191.904 | 191.904 | 191.904 | 0.28% |
Jul 14, 2025 | 191.362 | 191.362 | 191.362 | 189.235 | 1.12% |
Jul 11, 2025 | 189.235 | 189.235 | 190.636 | 189.235 | -0.73% |
Jul 10, 2025 | 190.636 | 190.636 | 190.636 | 189.522 | 0.59% |
Jul 09, 2025 | 189.522 | 189.522 | 189.522 | 188.689 | 0.44% |
Jul 08, 2025 | 188.689 | 188.689 | 188.689 | 187.023 | 0.89% |
Jul 07, 2025 | 187.023 | 187.023 | 187.023 | 187.023 | 0.77% |
Jul 04, 2025 | 185.585 | 185.585 | 185.585 | 185.459 | 0.07% |
Jul 03, 2025 | 185.459 | 185.459 | 185.459 | 183.812 | 0.90% |
Jul 02, 2025 | 183.812 | 183.812 | 183.812 | 183.421 | 0.21% |
Jul 01, 2025 | 183.421 | 183.421 | 184.124 | 183.421 | -0.38% |
Jun 30, 2025 | 184.124 | 184.124 | 184.124 | 184.124 | 1.35% |
Jun 26, 2025 | 181.667 | 181.667 | 181.667 | 181.667 | -0.37% |
Jun 25, 2025 | 182.340 | 182.340 | 182.340 | 180.759 | 0.87% |
Jun 24, 2025 | 180.759 | 180.759 | 180.759 | 177.600 | 1.78% |
Jun 20, 2025 | 177.600 | 177.600 | 177.600 | 177.572 | 0.02% |
Jun 19, 2025 | 177.572 | 177.572 | 178.153 | 177.572 | -0.33% |
Jun 18, 2025 | 178.153 | 178.153 | 178.490 | 178.153 | -0.19% |
Jun 17, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | 0.21% |
Jun 16, 2025 | 178.123 | 178.123 | 178.253 | 178.123 | -0.07% |
Highest: 191.904 | Lowest: 177.572 | Difference: 14.332 | Average: 184.274 | Change %: 7.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review