Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.744 | 41.744 | 41.744 | 41.744 | -2.92% |
May 16, 2024 | 43.001 | 43.001 | 43.001 | 43.001 | -0.16% |
May 15, 2024 | 43.069 | 43.069 | 43.069 | 43.069 | 0.43% |
May 14, 2024 | 42.886 | 42.886 | 42.886 | 42.886 | 0.18% |
May 13, 2024 | 42.811 | 42.811 | 42.811 | 42.811 | 0.01% |
May 10, 2024 | 42.808 | 42.808 | 42.808 | 42.808 | 1.27% |
May 08, 2024 | 42.272 | 42.272 | 42.272 | 42.272 | 0.56% |
May 07, 2024 | 42.035 | 42.035 | 42.035 | 42.035 | 1.42% |
May 06, 2024 | 41.446 | 41.446 | 41.446 | 41.446 | 0.55% |
May 03, 2024 | 41.221 | 41.221 | 41.221 | 41.221 | 0.34% |
May 02, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.48% |
Apr 30, 2024 | 40.883 | 40.883 | 40.883 | 40.883 | -0.23% |
Apr 29, 2024 | 40.977 | 40.977 | 40.977 | 40.977 | -0.01% |
Apr 26, 2024 | 40.983 | 40.983 | 40.983 | 40.983 | 0.83% |
Apr 25, 2024 | 40.644 | 40.644 | 40.644 | 40.644 | 0.00% |
Apr 24, 2024 | 40.642 | 40.642 | 40.642 | 40.642 | -0.64% |
Apr 23, 2024 | 40.903 | 40.903 | 40.903 | 40.903 | 0.66% |
Apr 22, 2024 | 40.636 | 40.636 | 40.636 | 40.636 | 1.52% |
Apr 19, 2024 | 40.028 | 40.028 | 40.028 | 40.028 | 0.22% |
Apr 18, 2024 | 39.941 | 39.941 | 39.941 | 39.941 | 0.73% |
Highest: 43.069 | Lowest: 39.941 | Difference: 3.128 | Average: 41.501 | Change %: 5.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review